Tezos
XTZ · 美元计价
$0.2161
≈ ￥1.4263
-3.91% (-$0.01)
更新于 2026-11-15 20:20:02
← 返回行情列表
24H 最高
$0.2252
24H 最低
$0.2041
今日开盘
$0.2249
24H 成交量
$64.31万
流通市值
$2.40亿
24H 涨跌额
(-$0.01)
历史最高
$12.1894
最高日期
2017-12-17
历史最低
$0.1915
最低日期
2026-08-01
XTZ 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
LTC莱特币
|
$45.45 | $48.45 | $42.67 | $3,180.76万 | $34.71亿 | -5.84% |
| 480 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 202 |
THETATHETA
|
$0.1323 | $0.1371 | $0.1234 | $93.12万 | $1.32亿 | -3.08% |
| 575 |
AMATBAMATB
|
$362.25 | $363.52 | $357.81 | $6.87万 | — | -0.33% |
| 232 |
IOTA埃欧塔
|
$0.0315 | $0.0335 | $0.0296 | $74.15万 | $1.39亿 | -5.41% |
| 134 |
0G0G
|
$0.1347 | $0.1576 | $0.1306 | $193.85万 | $3,204.86万 | -13.65% |
| 330 |
EURIEurite
|
$1.0975 | $1.10 | $1.09 | $45.90万 | $2,698.23万 | -0.35% |
| 303 |
MAGICMAGIC
|
$0.0692 | $0.0732 | $0.0664 | $50.30万 | $2,166.20万 | -5.46% |
| 51 |
HBARHedera Hashgraph
|
$0.05928 | $0.06053 | $0.05484 | $1,187.68万 | $25.89亿 | -1.53% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 276 |
LUMIALumia
|
$0.0766 | $0.0795 | $0.0744 | $57.47万 | $401.79万 | -1.16% |
| 69 |
TIACelestia
|
$0.3562 | $0.3699 | $0.3278 | $582.80万 | $3.52亿 | -3.00% |
| 563 |
FLNCBFLNCB
|
$4.53 | $4.60 | $4.43 | $9.09万 | — | -1.09% |
| 101 |
BNSOLBinance Staked SOL
|
$82.6 | $86.40 | $76.60 | $304.72万 | $5.96亿 | -4.18% |
| 218 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.06 | $751.38 | $745.71 | $81.62万 | $2,738.44万 | -0.17% |
| 536 |
CTKShentu
|
$0.0752 | $0.0815 | $0.0724 | $13.50万 | $1,145.84万 | -7.39% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 630 |
JPMBJPMB
|
$344.04 | $345.25 | $342.92 | $4,252.92 | — | 0.13% |
| 260 |
FLOWFlow
|
$0.01741 | $0.01907 | $0.01645 | $63.47万 | $3,124.40万 | -8.22% |
| 311 |
CELOCelo
|
$0.06064 | $0.06353 | $0.05641 | $48.23万 | $3,752.21万 | -4.55% |