Shentu

CTK · 美元计价

$0.0778

≈ ￥0.51348

-5.70% (-$0.00)

更新于 2026-11-09 15:50:02

24H 最高

$0.0826

24H 最低

$0.0765

今日开盘

$0.0825

24H 成交量

$5.93万

流通市值

$1,180.64万

24H 涨跌额

(-$0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	LTC莱特币	$50.02	$52.18	$49.26	$1,046.44万	$38.87亿	-4.08%
494	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.16万	1.88%
351	THETATHETA	$0.1362	$0.1427	$0.1321	$40.10万	$1.39亿	-3.95%
649	AMATBAMATB	$323.14	$339.57	$319.85	$6.98万	—	-3.68%
308	IOTA埃欧塔	$0.0333	$0.036	$0.0329	$47.34万	$1.49亿	-5.67%
371	0G0G	$0.1385	$0.1453	$0.1347	$37.69万	$3,035.94万	-4.55%
198	EURIEurite	$1.1222	$1.14	$1.11	$79.77万	$2,762.37万	0.70%
475	MAGICMAGIC	$0.082	$0.0852	$0.0813	$23.27万	$2,565.50万	-2.84%
63	HBARHedera Hashgraph	$0.06583	$0.0672	$0.06421	$486.56万	$29.35亿	-1.33%
266	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
402	LUMIALumia	$0.0709	$0.0746	$0.0688	$33.45万	$376.42万	-4.96%
96	TIACelestia	$0.4104	$0.4314	$0.3973	$229.00万	$4.13亿	-4.67%
673	FLNCBFLNCB	$5.17	$5.35	$5.17	$2.53万	—	-2.08%
200	BNSOLBinance Staked SOL	$97.4	$102.50	$94.70	$78.23万	$7.26亿	-4.13%
146	SPYBSPY (bStocks Tokenized Stock)	$736.2	$741.35	$726.89	$113.20万	$2,738.44万	0.08%
655	CTKShentu	$0.0778	$0.0826	$0.0765	$5.93万	$1,180.64万	-5.70%
276	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
689	JPMBJPMB	$337.76	$338.58	$333.31	$7,877.43	—	0.82%
562	FLOWFlow	$0.01936	$0.02063	$0.01902	$15.81万	$3,430.71万	-5.97%
75	CELOCelo	$0.06266	$0.06651	$0.06007	$339.83万	$3,906.11万	-5.79%