Waves
WAVES · 美元计价
$1.076
≈ ￥7.1016
0.00% ($0.00)
更新于 2026-11-15 20:00:02
← 返回行情列表
24H 最高
$1.08
24H 最低
$1.08
今日开盘
$1.076
24H 成交量
$6.43
流通市值
$1,948.59万
24H 涨跌额
($0.00)
历史最高
$63.88
最高日期
2022-03-01
历史最低
$0.26
最低日期
2019-11-01
WAVES 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
LTC莱特币
|
$45.41 | $48.52 | $42.67 | $3,174.03万 | $34.71亿 | -6.22% |
| 482 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 203 |
THETATHETA
|
$0.1314 | $0.1371 | $0.1234 | $92.97万 | $1.32亿 | -3.52% |
| 575 |
AMATBAMATB
|
$362.74 | $363.52 | $357.81 | $6.85万 | — | -0.19% |
| 231 |
IOTA埃欧塔
|
$0.0315 | $0.0335 | $0.0296 | $74.60万 | $1.39亿 | -5.69% |
| 134 |
0G0G
|
$0.1318 | $0.1576 | $0.1306 | $190.77万 | $3,204.86万 | -14.47% |
| 334 |
EURIEurite
|
$1.0983 | $1.10 | $1.09 | $45.15万 | $2,698.23万 | -0.28% |
| 301 |
MAGICMAGIC
|
$0.0689 | $0.0736 | $0.0664 | $51.13万 | $2,166.20万 | -6.39% |
| 51 |
HBARHedera Hashgraph
|
$0.05881 | $0.06053 | $0.05484 | $1,173.89万 | $25.89亿 | -2.44% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 277 |
LUMIALumia
|
$0.0764 | $0.0795 | $0.0744 | $57.42万 | $401.79万 | -1.04% |
| 70 |
TIACelestia
|
$0.3508 | $0.3699 | $0.3278 | $575.94万 | $3.52亿 | -4.21% |
| 564 |
FLNCBFLNCB
|
$4.53 | $4.60 | $4.43 | $9.07万 | — | -1.31% |
| 101 |
BNSOLBinance Staked SOL
|
$82.4 | $86.60 | $76.60 | $303.94万 | $5.96亿 | -4.63% |
| 217 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.35 | $751.38 | $745.71 | $81.41万 | $2,738.44万 | -0.13% |
| 536 |
CTKShentu
|
$0.0748 | $0.0815 | $0.0724 | $13.43万 | $1,145.84万 | -8.11% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 630 |
JPMBJPMB
|
$344.49 | $345.25 | $342.92 | $4,395.28 | — | 0.20% |
| 261 |
FLOWFlow
|
$0.01734 | $0.01907 | $0.01645 | $63.55万 | $3,124.40万 | -8.69% |
| 313 |
CELOCelo
|
$0.06022 | $0.06368 | $0.05641 | $47.85万 | $3,752.21万 | -5.33% |