Walrus
WAL · 美元计价
$0.02527
≈ ￥0.166782
-5.00% (-$0.00)
更新于 2026-11-14 19:00:02
← 返回行情列表
24H 最高
$0.02746
24H 最低
$0.02521
今日开盘
$0.0266
24H 成交量
$32.22万
流通市值
$3,344.18万
24H 涨跌额
(-$0.00)
历史最高
$0.764153
最高日期
2025-05-15
历史最低
$0.02
最低日期
2026-08-01
WAL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
LTC莱特币
|
$48.31 | $50.11 | $47.96 | $1,340.60万 | $37.15亿 | -1.77% |
| 428 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 270 |
THETATHETA
|
$0.1354 | $0.1441 | $0.1352 | $43.94万 | $1.41亿 | -3.36% |
| 501 |
AMATBAMATB
|
$363.89 | $385.60 | $353.59 | $14.84万 | — | -5.02% |
| 199 |
IOTA埃欧塔
|
$0.0333 | $0.0371 | $0.0332 | $71.30万 | $1.53亿 | -4.86% |
| 123 |
0G0G
|
$0.1538 | $0.1635 | $0.1523 | $160.28万 | $3,315.51万 | -3.57% |
| 367 |
EURIEurite
|
$1.1014 | $1.11 | $1.10 | $28.98万 | $2,700.39万 | -0.31% |
| 314 |
MAGICMAGIC
|
$0.0736 | $0.0809 | $0.0734 | $35.91万 | $2,404.17万 | -8.12% |
| 45 |
HBARHedera Hashgraph
|
$0.06025 | $0.0646 | $0.05909 | $899.69万 | $27.90亿 | -3.57% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 360 |
LUMIALumia
|
$0.077 | $0.0809 | $0.0769 | $29.71万 | $410.20万 | -1.28% |
| 42 |
TIACelestia
|
$0.3648 | $0.4239 | $0.3613 | $946.98万 | $3.98亿 | -13.80% |
| 607 |
FLNCBFLNCB
|
$4.59 | $4.83 | $4.48 | $4.63万 | — | -3.98% |
| 174 |
BNSOLBinance Staked SOL
|
$86.2 | $93.90 | $85.30 | $90.52万 | $6.52亿 | -6.20% |
| 144 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.31 | $763.19 | $748.73 | $119.32万 | $2,738.44万 | -1.04% |
| 590 |
CTKShentu
|
$0.0808 | $0.0857 | $0.0808 | $7.17万 | $1,235.54万 | -3.58% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 626 |
JPMBJPMB
|
$343.87 | $346.15 | $343.12 | $1.22万 | — | -0.27% |
| 345 |
FLOWFlow
|
$0.01898 | $0.02038 | $0.01896 | $31.61万 | $3,361.58万 | -2.87% |
| 379 |
CELOCelo
|
$0.06357 | $0.06771 | $0.06345 | $27.14万 | $4,036.43万 | -3.48% |