Usual

USUAL · 美元计价

$0.00992

≈ ￥0.065472

-2.27% (-$0.00)

更新于 2026-11-03 16:25:03

24H 最高

$0.01036

24H 最低

$0.00962

今日开盘

$0.01015

24H 成交量

$94.93万

流通市值

$508.07万

24H 涨跌额

(-$0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	LTCLitecoin	$53.72	$55.31	$53.45	$753.25万	$40.96亿	-2.35%
483	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
413	THETATHETA	$0.1488	$0.1536	$0.1475	$30.38万	$1.51亿	-2.43%
589	AMATBAMATB	$379.41	$399.39	$373.73	$12.63万	—	-4.71%
415	IOTAIOTA	$0.0385	$0.0404	$0.0384	$29.84万	$1.70亿	-2.04%
274	0G0G	$0.1523	$0.1646	$0.1518	$53.89万	$3,397.81万	-7.02%
452	EURIEurite	$1.1212	$1.12	$1.12	$25.36万	$2,744.33万	-0.01%
554	MAGICMAGIC	$0.0771	$0.0802	$0.0765	$16.13万	$2,423.93万	-2.03%
79	HBARHedera Hashgraph	$0.0692	$0.0714	$0.06887	$373.51万	$30.99亿	-2.49%
260	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
227	LUMIALumia	$0.0809	$0.0821	$0.0776	$67.79万	$412.64万	3.59%
86	TIACelestia	$0.435	$0.4641	$0.4347	$305.38万	$4.43亿	-5.56%
290	FLNCBFLNCB	$5.24	$6.18	$4.98	$50.02万	—	-10.12%
229	BNSOLBinance Staked SOL	$104.2	$107.90	$103.30	$67.21万	$7.55亿	-2.62%
128	SPYBSPYB	$752.02	$764.67	$750.64	$153.96万	—	-0.99%
668	CTKShentu	$0.0888	$0.0926	$0.0881	$4.08万	$1,328.89万	-2.53%
276	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
695	JPMBJPMB	$340.37	$342.69	$338.03	$1.33万	—	0.44%
461	FLOWFlow	$0.02215	$0.02279	$0.02178	$24.10万	$3,765.32万	-2.12%
37	CELOCelo	$0.07107	$0.07377	$0.07069	$1,057.39万	$4,342.02万	-2.92%