TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-03 11:05:02

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.23亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	LTCLitecoin	$53.55	$56.22	$53.45	$764.20万	$40.96亿	-4.17%
490	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
393	THETATHETA	$0.1479	$0.1581	$0.1476	$33.26万	$1.51亿	-5.44%
602	AMATBAMATB	$381.76	$400.37	$373.73	$12.01万	—	-4.11%
394	IOTAIOTA	$0.0386	$0.0404	$0.0386	$33.24万	$1.70亿	-1.28%
313	0G0G	$0.1551	$0.1689	$0.1548	$44.93万	$3,397.81万	-7.07%
438	EURIEurite	$1.1196	$1.12	$1.12	$27.07万	$2,744.33万	0.19%
530	MAGICMAGIC	$0.0766	$0.0811	$0.0765	$18.18万	$2,423.93万	-5.08%
76	HBARHedera Hashgraph	$0.06911	$0.07198	$0.06903	$398.18万	$30.99亿	-3.17%
263	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
238	LUMIALumia	$0.0804	$0.0821	$0.0776	$63.29万	$412.64万	0.63%
91	TIACelestia	$0.4377	$0.4755	$0.4372	$307.44万	$4.43亿	-6.93%
288	FLNCBFLNCB	$5.26	$6.18	$4.98	$50.61万	—	-9.15%
228	BNSOLBinance Staked SOL	$104.1	$109.00	$103.30	$66.67万	$7.55亿	-3.43%
127	SPYBSPYB	$753.13	$764.67	$752.67	$165.19万	—	-0.90%
671	CTKShentu	$0.0886	$0.0934	$0.0886	$4.13万	$1,328.89万	-4.73%
274	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
695	JPMBJPMB	$340.72	$342.69	$338.03	$1.36万	—	0.59%
437	FLOWFlow	$0.02207	$0.02327	$0.02178	$27.16万	$3,765.32万	-4.54%
37	CELOCelo	$0.07139	$0.07531	$0.07069	$1,091.15万	$4,342.02万	-4.52%