Sui

SUI · 美元计价

$0.8783

≈ ￥5.7968

-2.39% (-$0.02)

更新于 2026-11-03 02:10:01

24H 最高

$0.9088

24H 最低

$0.8678

今日开盘

$0.8998

24H 成交量

$2,088.39万

流通市值

$36.31亿

24H 涨跌额

(-$0.02)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	LTCLitecoin	$54.3	$56.22	$53.90	$739.32万	$40.96亿	-2.23%
486	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
424	THETATHETA	$0.1512	$0.1581	$0.1493	$28.88万	$1.51亿	-3.57%
649	AMATBAMATB	$387.6	$400.37	$384.85	$6.95万	—	-1.48%
391	IOTAIOTA	$0.0395	$0.0404	$0.0388	$32.48万	$1.70亿	0.51%
362	0G0G	$0.1602	$0.1689	$0.1584	$36.22万	$3,397.81万	-4.47%
268	EURIEurite	$1.1218	$1.13	$1.12	$53.00万	$2,744.33万	-0.36%
543	MAGICMAGIC	$0.0787	$0.0814	$0.0777	$16.46万	$2,423.93万	-2.96%
67	HBARHedera Hashgraph	$0.06995	$0.07205	$0.06941	$448.78万	$30.99亿	-2.50%
255	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
369	LUMIALumia	$0.0796	$0.0814	$0.0771	$35.45万	$412.64万	2.31%
88	TIACelestia	$0.4513	$0.4776	$0.4467	$290.56万	$4.43亿	-4.89%
289	FLNCBFLNCB	$5.38	$6.18	$4.98	$48.40万	—	-6.44%
249	BNSOLBinance Staked SOL	$105.2	$109.00	$104.00	$58.00万	$7.55亿	-1.96%
116	SPYBSPYB	$760.15	$764.67	$757.71	$179.16万	—	0.16%
660	CTKShentu	$0.0903	$0.0936	$0.0899	$5.42万	$1,328.89万	-3.53%
265	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
695	JPMBJPMB	$341.47	$342.53	$337.06	$7,366.00	—	1.13%
466	FLOWFlow	$0.0222	$0.02327	$0.02204	$23.80万	$3,765.32万	-3.85%
40	CELOCelo	$0.07142	$0.07531	$0.07069	$1,080.20万	$4,342.02万	-3.99%