斯蒂姆币
STEEM · 美元计价
$0.0445
≈ ￥0.2937
-4.89% (-$0.00)
更新于 2026-11-14 22:05:03
← 返回行情列表
24H 最高
$0.04692
24H 最低
$0.0442
今日开盘
$0.04679
24H 成交量
$7.43万
流通市值
$2,609.66万
24H 涨跌额
(-$0.00)
历史最高
$8.5744
最高日期
2018-01-03
历史最低
$0.03413
最低日期
2026-08-01
STEEM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
LTC莱特币
|
$47.09 | $50.03 | $46.80 | $1,439.06万 | $37.15亿 | -5.39% |
| 428 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 284 |
THETATHETA
|
$0.1343 | $0.1441 | $0.1334 | $41.06万 | $1.41亿 | -6.02% |
| 535 |
AMATBAMATB
|
$362.29 | $380.81 | $353.59 | $12.19万 | — | -4.48% |
| 218 |
IOTA埃欧塔
|
$0.0329 | $0.0371 | $0.0326 | $61.43万 | $1.53亿 | -9.37% |
| 133 |
0G0G
|
$0.1549 | $0.1622 | $0.1523 | $131.20万 | $3,315.51万 | -3.01% |
| 462 |
EURIEurite
|
$1.1016 | $1.11 | $1.10 | $18.05万 | $2,700.39万 | -0.30% |
| 299 |
MAGICMAGIC
|
$0.0727 | $0.0807 | $0.0723 | $39.32万 | $2,404.17万 | -9.80% |
| 48 |
HBARHedera Hashgraph
|
$0.05991 | $0.06439 | $0.05909 | $763.75万 | $27.90亿 | -6.01% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 358 |
LUMIALumia
|
$0.0775 | $0.0809 | $0.0768 | $30.07万 | $410.20万 | -1.77% |
| 40 |
TIACelestia
|
$0.3672 | $0.4211 | $0.3613 | $935.47万 | $3.98亿 | -12.05% |
| 600 |
FLNCBFLNCB
|
$4.55 | $4.80 | $4.48 | $5.77万 | — | -4.81% |
| 192 |
BNSOLBinance Staked SOL
|
$85.6 | $93.10 | $85.00 | $73.57万 | $6.52亿 | -7.66% |
| 146 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.38 | $761.64 | $748.73 | $112.55万 | $2,738.44万 | -1.38% |
| 588 |
CTKShentu
|
$0.0801 | $0.0851 | $0.0796 | $7.24万 | $1,235.54万 | -5.77% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 626 |
JPMBJPMB
|
$343.49 | $346.05 | $343.12 | $1.01万 | — | -0.44% |
| 332 |
FLOWFlow
|
$0.01859 | $0.02038 | $0.0185 | $33.54万 | $3,361.58万 | -6.40% |
| 389 |
CELOCelo
|
$0.06264 | $0.06734 | $0.06207 | $25.73万 | $4,036.43万 | -6.72% |