SSV Network

SSV · 美元计价

$2.248

≈ ￥14.8368

-0.27% (-$0.01)

更新于 2026-11-03 16:05:02

24H 最高

$2.28

24H 最低

$2.23

今日开盘

$2.254

24H 成交量

$11.09万

流通市值

$1,594.55万

24H 涨跌额

(-$0.01)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	LTCLitecoin	$53.75	$55.31	$53.45	$755.06万	$40.96亿	-2.54%
483	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
412	THETATHETA	$0.148	$0.1536	$0.1475	$30.89万	$1.51亿	-3.21%
591	AMATBAMATB	$377.77	$399.39	$373.73	$12.56万	—	-5.13%
417	IOTAIOTA	$0.0385	$0.0404	$0.0384	$29.88万	$1.70亿	-1.79%
274	0G0G	$0.1522	$0.1646	$0.1518	$53.71万	$3,397.81万	-7.25%
453	EURIEurite	$1.1216	$1.12	$1.12	$25.58万	$2,744.33万	0.07%
552	MAGICMAGIC	$0.077	$0.0802	$0.0765	$16.20万	$2,423.93万	-2.28%
79	HBARHedera Hashgraph	$0.06922	$0.0714	$0.06887	$373.71万	$30.99亿	-2.55%
260	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
228	LUMIALumia	$0.0803	$0.0821	$0.0776	$67.90万	$412.64万	2.03%
86	TIACelestia	$0.4366	$0.4641	$0.4351	$304.18万	$4.43亿	-5.56%
288	FLNCBFLNCB	$5.24	$6.18	$4.98	$50.01万	—	-9.81%
229	BNSOLBinance Staked SOL	$104.7	$107.90	$103.30	$67.27万	$7.55亿	-2.33%
129	SPYBSPYB	$751.67	$764.67	$750.64	$153.75万	—	-1.07%
668	CTKShentu	$0.0888	$0.0926	$0.0881	$4.08万	$1,328.89万	-2.85%
277	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
695	JPMBJPMB	$339.7	$342.69	$338.03	$1.33万	—	0.45%
463	FLOWFlow	$0.02217	$0.02279	$0.02178	$24.18万	$3,765.32万	-2.21%
37	CELOCelo	$0.07125	$0.07377	$0.07069	$1,056.66万	$4,342.02万	-2.90%