Spark

SPK · 美元计价

$0.01648

≈ ￥0.108768

-3.28% (-$0.00)

更新于 2026-11-03 01:35:02

24H 最高

$0.017116

24H 最低

$0.016469

今日开盘

$0.017039

24H 成交量

$38.79万

流通市值

$2,803.83万

24H 涨跌额

(-$0.00)

历史最高

$0.202229

最高日期

2025-07-01

历史最低

$0.01

最低日期

2025-06-01

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	LTCLitecoin	$54.08	$56.22	$54.08	$715.74万	$40.96亿	-2.98%
484	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
439	THETATHETA	$0.1503	$0.1581	$0.1501	$26.36万	$1.51亿	-4.45%
649	AMATBAMATB	$388.4	$400.37	$388.40	$6.58万	—	-1.24%
397	IOTAIOTA	$0.0394	$0.0404	$0.0388	$31.52万	$1.70亿	0.00%
364	0G0G	$0.1594	$0.1689	$0.1592	$35.34万	$3,397.81万	-5.57%
270	EURIEurite	$1.1218	$1.13	$1.12	$51.90万	$2,744.33万	-0.28%
566	MAGICMAGIC	$0.0786	$0.0815	$0.0784	$13.66万	$2,423.93万	-3.32%
67	HBARHedera Hashgraph	$0.06982	$0.07205	$0.06977	$431.96万	$30.99亿	-2.73%
249	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
376	LUMIALumia	$0.0783	$0.0814	$0.0771	$33.90万	$412.64万	0.64%
88	TIACelestia	$0.4495	$0.4776	$0.4476	$282.05万	$4.43亿	-5.35%
291	FLNCBFLNCB	$5.39	$6.18	$4.98	$47.45万	—	-6.26%
254	BNSOLBinance Staked SOL	$105.1	$109.00	$105.00	$55.81万	$7.55亿	-2.32%
148	SPYBSPYB	$759.44	$764.67	$757.71	$117.26万	—	0.13%
658	CTKShentu	$0.0903	$0.0936	$0.0903	$5.38万	$1,328.89万	-3.01%
263	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
695	JPMBJPMB	$341.58	$342.53	$337.06	$8,580.79	—	1.04%
466	FLOWFlow	$0.02215	$0.02327	$0.02205	$23.44万	$3,765.32万	-4.44%
39	CELOCelo	$0.07103	$0.07531	$0.07092	$1,080.57万	$4,342.02万	-3.75%