Sentient
SENT · 美元计价
$0.01646
≈ ￥0.108636
-1.97% (-$0.00)
更新于 2026-11-15 16:45:03
← 返回行情列表
24H 最高
$0.01702
24H 最低
$0.01538
今日开盘
$0.01679
24H 成交量
$118.62万
流通市值
$1.18亿
24H 涨跌额
(-$0.00)
历史最高
$0.0495
最高日期
2026-02-01
历史最低
$0.011
最低日期
2026-01-01
SENT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
LTC莱特币
|
$44.69 | $48.56 | $42.67 | $2,935.66万 | $34.71亿 | -7.26% |
| 481 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 207 |
THETATHETA
|
$0.1287 | $0.1374 | $0.1234 | $92.14万 | $1.32亿 | -5.23% |
| 575 |
AMATBAMATB
|
$361.6 | $364.30 | $357.81 | $6.62万 | — | -0.54% |
| 246 |
IOTA埃欧塔
|
$0.0315 | $0.0337 | $0.0296 | $68.90万 | $1.39亿 | -5.69% |
| 139 |
0G0G
|
$0.1326 | $0.1576 | $0.1306 | $178.76万 | $3,204.86万 | -13.95% |
| 342 |
EURIEurite
|
$1.0993 | $1.10 | $1.09 | $43.45万 | $2,698.23万 | -0.25% |
| 331 |
MAGICMAGIC
|
$0.0685 | $0.0747 | $0.0664 | $45.79万 | $2,166.20万 | -7.31% |
| 54 |
HBARHedera Hashgraph
|
$0.05687 | $0.06058 | $0.05484 | $1,108.62万 | $25.89亿 | -5.04% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 294 |
LUMIALumia
|
$0.075 | $0.0795 | $0.0744 | $52.24万 | $401.79万 | -4.09% |
| 65 |
TIACelestia
|
$0.3435 | $0.3721 | $0.3278 | $636.64万 | $3.52亿 | -7.09% |
| 561 |
FLNCBFLNCB
|
$4.52 | $4.60 | $4.43 | $9.21万 | — | -1.31% |
| 105 |
BNSOLBinance Staked SOL
|
$80.3 | $87.00 | $76.60 | $282.71万 | $5.96亿 | -6.30% |
| 219 |
SPYBSPY (bStocks Tokenized Stock)
|
$748.54 | $751.52 | $745.71 | $82.50万 | $2,738.44万 | -0.28% |
| 538 |
CTKShentu
|
$0.074 | $0.0821 | $0.0724 | $12.68万 | $1,145.84万 | -8.98% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 630 |
JPMBJPMB
|
$343.86 | $344.69 | $342.92 | $4,614.70 | — | -0.02% |
| 254 |
FLOWFlow
|
$0.01699 | $0.01929 | $0.01645 | $65.92万 | $3,124.40万 | -11.42% |
| 322 |
CELOCelo
|
$0.0594 | $0.0645 | $0.05641 | $46.83万 | $3,752.21万 | -7.19% |