Portal
PORTAL · 美元计价
$0.01176
≈ ￥0.077616
-3.69% (-$0.00)
更新于 2026-11-15 16:35:02
← 返回行情列表
24H 最高
$0.01243
24H 最低
$0.01135
今日开盘
$0.01221
24H 成交量
$52.99万
流通市值
$282.88万
24H 涨跌额
(-$0.00)
历史最高
$4.3
最高日期
2024-02-01
历史最低
$0.0073
最低日期
2025-10-01
PORTAL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
LTC莱特币
|
$44.69 | $48.56 | $42.67 | $2,922.51万 | $34.71亿 | -7.09% |
| 481 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 207 |
THETATHETA
|
$0.1287 | $0.1374 | $0.1234 | $92.15万 | $1.32亿 | -5.37% |
| 575 |
AMATBAMATB
|
$362 | $364.30 | $357.81 | $6.61万 | — | -0.34% |
| 248 |
IOTA埃欧塔
|
$0.0315 | $0.0337 | $0.0296 | $68.92万 | $1.39亿 | -5.41% |
| 139 |
0G0G
|
$0.1325 | $0.1576 | $0.1306 | $178.19万 | $3,204.86万 | -14.02% |
| 342 |
EURIEurite
|
$1.0992 | $1.10 | $1.09 | $43.49万 | $2,698.23万 | -0.26% |
| 335 |
MAGICMAGIC
|
$0.0685 | $0.0747 | $0.0664 | $45.22万 | $2,166.20万 | -7.31% |
| 53 |
HBARHedera Hashgraph
|
$0.0569 | $0.06058 | $0.05484 | $1,107.66万 | $25.89亿 | -4.90% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 294 |
LUMIALumia
|
$0.0753 | $0.0795 | $0.0744 | $52.39万 | $401.79万 | -3.71% |
| 65 |
TIACelestia
|
$0.3447 | $0.3721 | $0.3278 | $636.75万 | $3.52亿 | -6.33% |
| 561 |
FLNCBFLNCB
|
$4.52 | $4.60 | $4.43 | $9.21万 | — | -1.31% |
| 105 |
BNSOLBinance Staked SOL
|
$80.3 | $87.00 | $76.60 | $282.49万 | $5.96亿 | -6.41% |
| 220 |
SPYBSPY (bStocks Tokenized Stock)
|
$748.89 | $751.52 | $745.71 | $82.60万 | $2,738.44万 | -0.23% |
| 538 |
CTKShentu
|
$0.0744 | $0.0821 | $0.0724 | $12.67万 | $1,145.84万 | -8.49% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 630 |
JPMBJPMB
|
$343.53 | $344.69 | $342.92 | $4,604.38 | — | -0.11% |
| 254 |
FLOWFlow
|
$0.01709 | $0.01929 | $0.01645 | $66.00万 | $3,124.40万 | -10.80% |
| 321 |
CELOCelo
|
$0.05933 | $0.0645 | $0.05641 | $46.74万 | $3,752.21万 | -7.05% |