NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$208.12

≈ ￥1373.59

0.99% ($2.03)

更新于 2026-11-04 02:50:01

24H 最高

$209.35

24H 最低

$201.98

今日开盘

$206.09

24H 成交量

$1,531.67万

流通市值

$5,274.46万

24H 涨跌额

($2.03)

历史最高

$243.35

最高日期

2026-10-01

历史最低

$188.76

最低日期

2026-07-29

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	LTC莱特币	$54.25	$55.15	$53.45	$781.25万	$42.19亿	0.76%
462	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
463	THETATheta Network	$0.1518	$0.1528	$0.1475	$21.45万	$1.51亿	0.93%
559	AMATBAMATB	$382.09	$393.14	$373.73	$14.31万	—	-0.33%
456	IOTA埃欧塔	$0.0399	$0.04	$0.0384	$22.34万	$1.88亿	1.53%
211	0G0G	$0.1549	$0.1595	$0.1502	$71.93万	$9,557.65万	-2.70%
346	EURIEurite	$1.12	$1.12	$1.12	$37.24万	$3,652.39万	-0.05%
488	MAGICTreasure	$0.0796	$0.0829	$0.0765	$19.27万	$2,726.48万	2.45%
80	HBARHedera Hashgraph	$0.06959	$0.07068	$0.06887	$304.99万	$30.87亿	0.25%
251	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
235	LUMIALumia	$0.0813	$0.0836	$0.079	$62.80万	$412.64万	1.75%
87	TIACelestia	$0.4315	$0.4524	$0.4292	$271.49万	$4.29亿	-3.40%
605	FLNCBFLNCB	$5.5	$5.61	$5.19	$10.74万	—	2.80%
430	BNSOLBinance Staked SOL	$106.3	$106.80	$103.30	$26.30万	$7.55亿	1.63%
222	SPYBSPY (bStocks Tokenized Stock)	$756.98	$758.56	$750.64	$67.17万	$2,738.44万	-0.21%
669	CTKShentu	$0.0903	$0.0914	$0.0881	$4.21万	$1,328.89万	0.56%
262	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
693	JPMBJPMB	$338.33	$342.69	$336.27	$1.62万	—	-0.88%
490	FLOWFlow	$0.02243	$0.02287	$0.02178	$19.04万	$3,835.49万	1.72%
38	CELOCelo	$0.07219	$0.07417	$0.07093	$1,051.35万	$4,427.29万	0.95%