MUUB

MUUB · 美元计价

$21.58

≈ ￥142.428

-14.87% (-$3.77)

更新于 2026-11-03 14:55:03

24H 最高

$25.49

24H 最低

$21.13

今日开盘

$25.35

24H 成交量

$75.10万

流通市值

—

24H 涨跌额

(-$3.77)

历史最高

$39.89

最高日期

2026-10-01

历史最低

$17.88

最低日期

2026-07-01

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	LTCLitecoin	$53.73	$55.31	$53.45	$783.59万	$40.96亿	-2.66%
489	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
398	THETATHETA	$0.1481	$0.1539	$0.1475	$32.94万	$1.51亿	-3.77%
595	AMATBAMATB	$378.07	$399.54	$373.73	$12.29万	—	-5.17%
439	IOTAIOTA	$0.0386	$0.0404	$0.0384	$27.25万	$1.70亿	-1.53%
302	0G0G	$0.1531	$0.1649	$0.153	$47.55万	$3,397.81万	-6.87%
459	EURIEurite	$1.1201	$1.12	$1.12	$24.64万	$2,744.33万	0.01%
548	MAGICMAGIC	$0.0767	$0.0802	$0.0765	$16.23万	$2,423.93万	-3.16%
78	HBARHedera Hashgraph	$0.06899	$0.0714	$0.06887	$375.64万	$30.99亿	-2.50%
264	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
228	LUMIALumia	$0.0795	$0.0821	$0.0776	$66.96万	$412.64万	1.02%
89	TIACelestia	$0.4375	$0.465	$0.4351	$309.95万	$4.43亿	-5.61%
287	FLNCBFLNCB	$5.24	$6.18	$4.98	$49.95万	—	-9.50%
226	BNSOLBinance Staked SOL	$104	$107.90	$103.30	$67.47万	$7.55亿	-2.99%
130	SPYBSPYB	$751.49	$764.67	$751.17	$155.43万	—	-1.15%
667	CTKShentu	$0.0886	$0.0926	$0.0881	$4.23万	$1,328.89万	-3.06%
273	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
695	JPMBJPMB	$339.87	$342.69	$338.03	$1.31万	—	0.46%
449	FLOWFlow	$0.02204	$0.02279	$0.02178	$25.94万	$3,765.32万	-2.99%
36	CELOCelo	$0.07145	$0.07405	$0.07069	$1,066.31万	$4,342.02万	-3.26%