Mitosis

MITO · 美元计价

$0.00742

≈ ￥0.048972

-11.56% (-$0.00)

更新于 2026-11-03 14:30:03

24H 最高

$0.00924

24H 最低

$0.00702

今日开盘

$0.00839

24H 成交量

$314.54万

流通市值

$167.70万

24H 涨跌额

(-$0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	LTCLitecoin	$53.9	$55.31	$53.45	$786.51万	$40.96亿	-2.44%
486	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
397	THETATHETA	$0.1485	$0.1541	$0.1475	$32.89万	$1.51亿	-3.45%
595	AMATBAMATB	$377.37	$399.54	$373.73	$12.29万	—	-5.34%
429	IOTAIOTA	$0.0386	$0.0404	$0.0384	$28.08万	$1.70亿	-1.53%
306	0G0G	$0.1538	$0.1649	$0.1533	$47.00万	$3,397.81万	-6.05%
453	EURIEurite	$1.1206	$1.12	$1.12	$25.87万	$2,744.33万	0.11%
547	MAGICMAGIC	$0.0769	$0.0802	$0.0765	$16.35万	$2,423.93万	-3.39%
79	HBARHedera Hashgraph	$0.06922	$0.0714	$0.06903	$376.88万	$30.99亿	-2.40%
262	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
229	LUMIALumia	$0.0809	$0.0821	$0.0776	$65.78万	$412.64万	2.02%
89	TIACelestia	$0.4379	$0.465	$0.4351	$316.34万	$4.43亿	-5.63%
288	FLNCBFLNCB	$5.24	$6.18	$4.98	$49.95万	—	-9.34%
224	BNSOLBinance Staked SOL	$104.3	$107.90	$103.30	$67.38万	$7.55亿	-2.71%
130	SPYBSPYB	$751.81	$764.67	$751.40	$155.18万	—	-1.11%
669	CTKShentu	$0.0889	$0.0926	$0.0881	$4.22万	$1,328.89万	-2.95%
272	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
695	JPMBJPMB	$340.59	$342.69	$338.03	$1.29万	—	0.67%
435	FLOWFlow	$0.02212	$0.02279	$0.02178	$27.62万	$3,765.32万	-2.25%
37	CELOCelo	$0.07181	$0.07405	$0.07069	$1,071.46万	$4,342.02万	-2.26%