Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-03 09:25:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.68亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	LTCLitecoin	$54.05	$56.22	$53.60	$739.26万	$40.96亿	-3.41%
487	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
389	THETATHETA	$0.1492	$0.1581	$0.1485	$33.32万	$1.51亿	-5.45%
606	AMATBAMATB	$381.13	$400.37	$373.73	$11.48万	—	-4.22%
394	IOTAIOTA	$0.039	$0.0404	$0.0386	$32.97万	$1.70亿	-1.02%
331	0G0G	$0.1572	$0.1689	$0.1565	$41.44万	$3,397.81万	-6.54%
438	EURIEurite	$1.1197	$1.12	$1.12	$27.23万	$2,744.33万	0.22%
566	MAGICMAGIC	$0.0776	$0.0811	$0.0771	$15.25万	$2,423.93万	-4.32%
75	HBARHedera Hashgraph	$0.06964	$0.072	$0.06903	$409.09万	$30.99亿	-3.25%
258	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
259	LUMIALumia	$0.0802	$0.0821	$0.0776	$56.51万	$412.64万	1.91%
92	TIACelestia	$0.4425	$0.4765	$0.4406	$298.34万	$4.43亿	-6.92%
285	FLNCBFLNCB	$5.3	$6.18	$4.98	$50.62万	—	-8.62%
230	BNSOLBinance Staked SOL	$105	$109.00	$103.30	$66.61万	$7.55亿	-3.05%
116	SPYBSPYB	$753.9	$764.67	$752.67	$195.24万	—	-0.79%
674	CTKShentu	$0.0899	$0.0934	$0.0888	$3.84万	$1,328.89万	-3.54%
270	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
695	JPMBJPMB	$341.53	$342.69	$337.75	$1.32万	—	1.04%
457	FLOWFlow	$0.02212	$0.02327	$0.02178	$24.96万	$3,765.32万	-4.53%
40	CELOCelo	$0.0721	$0.07531	$0.07069	$1,087.45万	$4,342.02万	-3.43%