IOST

IOST · 美元计价

$0.000699

≈ ￥0.0046134

-3.05% (-$0.00)

更新于 2026-11-03 11:15:02

24H 最高

$0.000729

24H 最低

$0.000678

今日开盘

$0.000721

24H 成交量

$63.13万

流通市值

$2,571.66万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	LTCLitecoin	$53.81	$56.22	$53.45	$764.64万	$40.96亿	-3.79%
489	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
395	THETATHETA	$0.1483	$0.1581	$0.1476	$33.33万	$1.51亿	-5.12%
602	AMATBAMATB	$381.96	$400.37	$373.73	$11.97万	—	-4.21%
392	IOTAIOTA	$0.0387	$0.0404	$0.0386	$33.55万	$1.70亿	-1.28%
312	0G0G	$0.1553	$0.1689	$0.1548	$45.10万	$3,397.81万	-6.95%
441	EURIEurite	$1.1194	$1.12	$1.12	$27.09万	$2,744.33万	0.20%
531	MAGICMAGIC	$0.0769	$0.0811	$0.0765	$18.20万	$2,423.93万	-4.83%
76	HBARHedera Hashgraph	$0.06938	$0.07198	$0.06903	$396.96万	$30.99亿	-2.92%
263	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
238	LUMIALumia	$0.0802	$0.0821	$0.0776	$63.55万	$412.64万	0.38%
91	TIACelestia	$0.439	$0.4755	$0.4372	$308.23万	$4.43亿	-6.77%
287	FLNCBFLNCB	$5.29	$6.18	$4.98	$50.61万	—	-8.95%
227	BNSOLBinance Staked SOL	$104.6	$109.00	$103.30	$66.72万	$7.55亿	-3.06%
126	SPYBSPYB	$753.24	$764.67	$752.67	$165.29万	—	-0.89%
671	CTKShentu	$0.0886	$0.0934	$0.0886	$4.13万	$1,328.89万	-4.73%
274	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
695	JPMBJPMB	$340.72	$342.69	$338.03	$1.37万	—	0.59%
440	FLOWFlow	$0.02213	$0.02327	$0.02178	$27.09万	$3,765.32万	-4.69%
37	CELOCelo	$0.07147	$0.07531	$0.07069	$1,091.05万	$4,342.02万	-4.41%