io.net

IO · 美元计价

$0.122

≈ ￥0.8052

-6.08% (-$0.01)

更新于 2026-11-03 13:50:02

24H 最高

$0.13

24H 最低

$0.1212

今日开盘

$0.1299

24H 成交量

$64.92万

流通市值

$5,367.13万

24H 涨跌额

(-$0.01)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	LTCLitecoin	$53.83	$55.68	$53.45	$794.35万	$40.96亿	-3.29%
489	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
396	THETATHETA	$0.149	$0.1554	$0.1475	$33.13万	$1.51亿	-4.12%
594	AMATBAMATB	$378.13	$399.99	$373.73	$12.38万	—	-5.31%
395	IOTAIOTA	$0.0387	$0.0404	$0.0384	$33.17万	$1.70亿	-1.28%
294	0G0G	$0.1542	$0.1673	$0.1542	$48.61万	$3,397.81万	-7.78%
442	EURIEurite	$1.1204	$1.12	$1.12	$27.21万	$2,744.33万	0.11%
541	MAGICMAGIC	$0.0771	$0.0804	$0.0765	$17.05万	$2,423.93万	-4.10%
80	HBARHedera Hashgraph	$0.06956	$0.07143	$0.06903	$376.99万	$30.99亿	-2.58%
261	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
230	LUMIALumia	$0.0809	$0.0821	$0.0776	$65.12万	$412.64万	1.51%
89	TIACelestia	$0.4401	$0.4693	$0.4351	$312.50万	$4.43亿	-6.16%
290	FLNCBFLNCB	$5.24	$6.18	$4.98	$49.94万	—	-9.66%
227	BNSOLBinance Staked SOL	$104.2	$108.00	$103.30	$66.00万	$7.55亿	-3.43%
130	SPYBSPYB	$752.2	$764.67	$751.68	$155.56万	—	-1.16%
670	CTKShentu	$0.0892	$0.0926	$0.0881	$4.23万	$1,328.89万	-3.25%
273	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
695	JPMBJPMB	$340.59	$342.69	$338.03	$1.28万	—	0.50%
437	FLOWFlow	$0.02214	$0.02294	$0.02178	$27.52万	$3,765.32万	-3.45%
38	CELOCelo	$0.0718	$0.07432	$0.07069	$1,076.15万	$4,342.02万	-3.37%