Kava Lend

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-11-04 03:45:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

$477.85万

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	LTC莱特币	$54.17	$55.15	$53.45	$795.44万	$42.19亿	0.80%
457	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
478	THETATheta Network	$0.1514	$0.1528	$0.1475	$19.71万	$1.51亿	1.61%
558	AMATBAMATB	$380.59	$393.14	$373.73	$13.99万	—	0.87%
459	IOTA埃欧塔	$0.0402	$0.0403	$0.0384	$21.50万	$1.88亿	3.61%
213	0G0G	$0.1561	$0.1593	$0.1502	$70.42万	$9,557.65万	-0.95%
348	EURIEurite	$1.12	$1.12	$1.12	$36.21万	$3,652.39万	-0.07%
486	MAGICTreasure	$0.0799	$0.0829	$0.0765	$18.98万	$2,726.48万	3.23%
81	HBARHedera Hashgraph	$0.0693	$0.07068	$0.06887	$301.93万	$30.87亿	0.22%
249	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
240	LUMIALumia	$0.0811	$0.0836	$0.079	$59.31万	$412.64万	2.14%
91	TIACelestia	$0.4312	$0.4524	$0.4292	$259.67万	$4.29亿	-2.69%
608	FLNCBFLNCB	$5.51	$5.61	$5.19	$10.43万	—	4.36%
434	BNSOLBinance Staked SOL	$105.9	$106.80	$103.30	$24.84万	$7.55亿	2.42%
256	SPYBSPY (bStocks Tokenized Stock)	$755.7	$757.67	$750.64	$54.19万	$2,738.44万	0.06%
668	CTKShentu	$0.09	$0.0914	$0.0881	$4.19万	$1,328.89万	0.90%
258	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
693	JPMBJPMB	$338.47	$342.69	$336.27	$1.57万	—	-1.08%
500	FLOWFlow	$0.02241	$0.02287	$0.02185	$17.83万	$3,835.49万	2.52%
37	CELOCelo	$0.07193	$0.07417	$0.07096	$1,054.57万	$4,427.29万	1.04%