GSB

GSB · 美元计价

$895.48

≈ ￥5910.17

-0.96% (-$8.69)

更新于 2026-11-03 18:20:02

24H 最高

$915.97

24H 最低

$889.29

今日开盘

$904.17

24H 成交量

$2.51万

流通市值

—

24H 涨跌额

(-$8.69)

历史最高

$1098.9

最高日期

2026-08-01

历史最低

$861.35

最低日期

2026-10-01

GSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	LTCLitecoin	$54.2	$55.31	$53.45	$770.50万	$40.96亿	-1.49%
483	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
425	THETATHETA	$0.1489	$0.1536	$0.1475	$28.94万	$1.51亿	-2.23%
595	AMATBAMATB	$386.16	$399.32	$373.73	$12.79万	—	-2.91%
408	IOTAIOTA	$0.0387	$0.0404	$0.0384	$30.48万	$1.70亿	-1.28%
265	0G0G	$0.154	$0.1641	$0.1518	$55.18万	$3,397.81万	-5.58%
478	EURIEurite	$1.1195	$1.12	$1.12	$21.75万	$2,744.33万	-0.28%
561	MAGICMAGIC	$0.0774	$0.0802	$0.0765	$15.50万	$2,423.93万	-2.76%
79	HBARHedera Hashgraph	$0.06976	$0.07135	$0.06887	$374.70万	$30.99亿	-1.73%
260	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
223	LUMIALumia	$0.0805	$0.0821	$0.078	$69.98万	$412.64万	2.81%
86	TIACelestia	$0.4397	$0.4634	$0.4347	$301.14万	$4.43亿	-4.89%
284	FLNCBFLNCB	$5.32	$6.18	$4.98	$50.08万	—	-9.06%
231	BNSOLBinance Staked SOL	$105	$107.90	$103.30	$65.85万	$7.55亿	-1.69%
124	SPYBSPYB	$753.15	$764.67	$750.64	$160.50万	—	-0.99%
670	CTKShentu	$0.0892	$0.0926	$0.0881	$3.82万	$1,328.89万	-1.87%
269	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
695	JPMBJPMB	$339.82	$342.69	$338.44	$1.30万	—	0.07%
463	FLOWFlow	$0.02219	$0.0226	$0.02178	$23.24万	$3,765.32万	-1.33%
40	CELOCelo	$0.07211	$0.07329	$0.07069	$1,042.78万	$4,342.02万	-1.57%