Golem

GLM · 美元计价

$0.1099

≈ ￥0.72534

-1.35% (-$0.00)

更新于 2026-11-03 03:50:04

24H 最高

$0.1129

24H 最低

$0.1087

今日开盘

$0.1114

24H 成交量

$13.66万

流通市值

$1.11亿

24H 涨跌额

(-$0.00)

历史最高

$1.2535

最高日期

2018-01-08

历史最低

$0.0852

最低日期

2026-08-01

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	LTCLitecoin	$53.67	$56.22	$53.60	$738.22万	$40.96亿	-2.67%
493	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
414	THETATHETA	$0.1489	$0.1581	$0.1488	$30.10万	$1.51亿	-4.24%
647	AMATBAMATB	$375.49	$400.37	$375.49	$7.78万	—	-4.41%
380	IOTAIOTA	$0.0387	$0.0404	$0.0386	$33.97万	$1.70亿	-0.77%
353	0G0G	$0.157	$0.1689	$0.1566	$38.15万	$3,397.81万	-6.04%
270	EURIEurite	$1.1208	$1.13	$1.12	$54.12万	$2,744.33万	-0.64%
551	MAGICMAGIC	$0.0773	$0.0814	$0.0771	$16.10万	$2,423.93万	-3.86%
69	HBARHedera Hashgraph	$0.06908	$0.07205	$0.06903	$447.61万	$30.99亿	-3.28%
260	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
312	LUMIALumia	$0.0793	$0.0814	$0.0772	$43.78万	$412.64万	2.59%
87	TIACelestia	$0.442	$0.4776	$0.4406	$305.15万	$4.43亿	-5.80%
287	FLNCBFLNCB	$5.25	$6.18	$4.98	$49.36万	—	-8.38%
251	BNSOLBinance Staked SOL	$103.4	$109.00	$103.30	$59.26万	$7.55亿	-3.09%
111	SPYBSPYB	$754.29	$764.67	$754.20	$204.03万	—	-0.51%
667	CTKShentu	$0.0888	$0.0934	$0.0888	$4.59万	$1,328.89万	-4.72%
272	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
695	JPMBJPMB	$341.36	$342.53	$337.06	$7,976.16	—	1.06%
465	FLOWFlow	$0.02187	$0.02327	$0.02178	$24.24万	$3,765.32万	-4.75%
40	CELOCelo	$0.07108	$0.07531	$0.07069	$1,089.68万	$4,342.02万	-3.53%