Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-03 16:30:03

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$117.54万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	LTCLitecoin	$53.71	$55.31	$53.45	$751.18万	$40.96亿	-2.51%
483	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
412	THETATHETA	$0.148	$0.1536	$0.1475	$30.47万	$1.51亿	-3.27%
591	AMATBAMATB	$379.41	$399.39	$373.73	$12.63万	—	-4.71%
415	IOTAIOTA	$0.0385	$0.0404	$0.0384	$29.86万	$1.70亿	-2.28%
273	0G0G	$0.1524	$0.1646	$0.1518	$53.95万	$3,397.81万	-7.07%
453	EURIEurite	$1.1208	$1.12	$1.12	$25.30万	$2,744.33万	-0.05%
555	MAGICMAGIC	$0.0768	$0.0802	$0.0765	$15.98万	$2,423.93万	-3.03%
79	HBARHedera Hashgraph	$0.06922	$0.0714	$0.06887	$374.29万	$30.99亿	-2.59%
261	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
227	LUMIALumia	$0.0807	$0.0821	$0.0776	$67.96万	$412.64万	3.33%
86	TIACelestia	$0.4359	$0.4641	$0.4347	$305.53万	$4.43亿	-5.59%
289	FLNCBFLNCB	$5.23	$6.18	$4.98	$50.04万	—	-10.29%
229	BNSOLBinance Staked SOL	$104.2	$107.90	$103.30	$67.20万	$7.55亿	-2.80%
128	SPYBSPYB	$751.98	$764.67	$750.64	$153.97万	—	-1.01%
668	CTKShentu	$0.0886	$0.0926	$0.0881	$4.12万	$1,328.89万	-2.85%
276	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
695	JPMBJPMB	$339.71	$342.69	$338.03	$1.33万	—	0.25%
461	FLOWFlow	$0.02205	$0.02279	$0.02178	$24.15万	$3,765.32万	-2.86%
37	CELOCelo	$0.0711	$0.07377	$0.07069	$1,057.48万	$4,342.02万	-3.12%