Bonfida

FIDA · 美元计价

$0.01581

≈ ￥0.104346

-4.30% (-$0.00)

更新于 2026-11-03 08:10:02

24H 最高

$0.01667

24H 最低

$0.01564

今日开盘

$0.01652

24H 成交量

$12.41万

流通市值

$1,580.06万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	LTCLitecoin	$53.85	$56.22	$53.60	$748.05万	$40.96亿	-3.24%
491	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
399	THETATHETA	$0.1491	$0.1581	$0.1488	$32.29万	$1.51亿	-4.79%
605	AMATBAMATB	$379.58	$400.37	$373.73	$11.59万	—	-3.73%
395	IOTAIOTA	$0.039	$0.0404	$0.0386	$32.81万	$1.70亿	-0.26%
351	0G0G	$0.1578	$0.1689	$0.1566	$39.58万	$3,397.81万	-5.17%
442	EURIEurite	$1.1202	$1.12	$1.12	$26.78万	$2,744.33万	0.35%
564	MAGICMAGIC	$0.0776	$0.0814	$0.0771	$15.39万	$2,423.93万	-3.72%
75	HBARHedera Hashgraph	$0.06971	$0.07205	$0.06903	$414.43万	$30.99亿	-2.65%
260	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
266	LUMIALumia	$0.0801	$0.0821	$0.0775	$55.56万	$412.64万	2.82%
94	TIACelestia	$0.4459	$0.4765	$0.4406	$292.83万	$4.43亿	-6.05%
285	FLNCBFLNCB	$5.25	$6.18	$4.98	$50.76万	—	-8.85%
234	BNSOLBinance Staked SOL	$104.4	$109.00	$103.30	$65.07万	$7.55亿	-2.61%
113	SPYBSPYB	$754.14	$764.67	$752.67	$208.88万	—	-0.85%
675	CTKShentu	$0.0896	$0.0934	$0.0888	$3.85万	$1,328.89万	-3.45%
272	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
695	JPMBJPMB	$341.68	$342.53	$337.11	$1.30万	—	1.14%
458	FLOWFlow	$0.02212	$0.02327	$0.02178	$25.36万	$3,765.32万	-3.66%
39	CELOCelo	$0.07182	$0.07531	$0.07069	$1,088.05万	$4,342.02万	-3.65%