Espresso

ESP · 美元计价

$0.07664

≈ ￥0.505824

-3.94% (-$0.00)

更新于 2026-11-03 09:10:02

24H 最高

$0.08016

24H 最低

$0.07567

今日开盘

$0.07978

24H 成交量

$21.19万

流通市值

$3,987.32万

24H 涨跌额

(-$0.00)

历史最高

$0.22775

最高日期

2026-02-01

历史最低

$0.0278

最低日期

2026-02-01

ESP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	LTCLitecoin	$53.98	$56.22	$53.60	$739.49万	$40.96亿	-3.30%
487	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
389	THETATHETA	$0.1486	$0.1581	$0.1485	$33.33万	$1.51亿	-5.65%
606	AMATBAMATB	$380.14	$400.37	$373.73	$11.47万	—	-4.35%
394	IOTAIOTA	$0.039	$0.0404	$0.0386	$33.06万	$1.70亿	-1.02%
338	0G0G	$0.1566	$0.1689	$0.1565	$40.46万	$3,397.81万	-6.90%
438	EURIEurite	$1.1196	$1.12	$1.12	$27.33万	$2,744.33万	0.27%
567	MAGICMAGIC	$0.0775	$0.0814	$0.0771	$15.19万	$2,423.93万	-4.79%
75	HBARHedera Hashgraph	$0.0696	$0.07205	$0.06903	$412.70万	$30.99亿	-2.98%
257	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
259	LUMIALumia	$0.08	$0.0821	$0.0776	$56.46万	$412.64万	2.17%
92	TIACelestia	$0.4425	$0.4765	$0.4406	$298.31万	$4.43亿	-6.94%
284	FLNCBFLNCB	$5.26	$6.18	$4.98	$50.66万	—	-9.15%
232	BNSOLBinance Staked SOL	$105	$109.00	$103.30	$66.00万	$7.55亿	-2.60%
114	SPYBSPYB	$754.06	$764.67	$752.67	$203.64万	—	-0.78%
675	CTKShentu	$0.0895	$0.0934	$0.0888	$3.80万	$1,328.89万	-3.97%
270	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
695	JPMBJPMB	$342.24	$342.69	$337.75	$1.32万	—	1.03%
460	FLOWFlow	$0.02218	$0.02327	$0.02178	$24.88万	$3,765.32万	-4.40%
39	CELOCelo	$0.072	$0.07531	$0.07069	$1,089.31万	$4,342.02万	-3.58%