Ethernity Chain

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-03 14:40:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$14.26万

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	LTCLitecoin	$53.86	$55.31	$53.45	$783.87万	$40.96亿	-2.39%
489	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
397	THETATHETA	$0.1484	$0.1541	$0.1475	$32.82万	$1.51亿	-3.57%
595	AMATBAMATB	$378.53	$399.54	$373.73	$12.29万	—	-5.03%
436	IOTAIOTA	$0.0386	$0.0404	$0.0384	$27.38万	$1.70亿	-1.03%
306	0G0G	$0.1538	$0.1649	$0.1533	$47.05万	$3,397.81万	-6.05%
454	EURIEurite	$1.1205	$1.12	$1.12	$25.62万	$2,744.33万	0.08%
547	MAGICMAGIC	$0.077	$0.0802	$0.0765	$16.26万	$2,423.93万	-2.66%
79	HBARHedera Hashgraph	$0.0692	$0.0714	$0.06903	$375.65万	$30.99亿	-2.33%
262	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
228	LUMIALumia	$0.0805	$0.0821	$0.0776	$66.08万	$412.64万	1.90%
89	TIACelestia	$0.4388	$0.465	$0.4351	$311.61万	$4.43亿	-4.98%
291	FLNCBFLNCB	$5.23	$6.18	$4.98	$49.95万	—	-9.67%
224	BNSOLBinance Staked SOL	$104.4	$107.90	$103.30	$67.24万	$7.55亿	-2.43%
130	SPYBSPYB	$752.07	$764.67	$751.40	$155.20万	—	-1.08%
668	CTKShentu	$0.0887	$0.0926	$0.0881	$4.23万	$1,328.89万	-3.27%
274	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
695	JPMBJPMB	$340.58	$342.69	$338.03	$1.29万	—	0.67%
437	FLOWFlow	$0.02215	$0.02279	$0.02178	$27.33万	$3,765.32万	-2.08%
36	CELOCelo	$0.07172	$0.07405	$0.07069	$1,070.05万	$4,342.02万	-2.40%