Ethereum Name Service
ENS · 美元计价
$3.98
≈ ￥26.268
-7.44% (-$0.32)
更新于 2026-11-15 00:05:02
← 返回行情列表
24H 最高
$4.32
24H 最低
$3.94
今日开盘
$4.3
24H 成交量
$52.34万
流通市值
$1.52亿
24H 涨跌额
(-$0.32)
历史最高
$120
最高日期
2021-11-01
历史最低
$1.75
最低日期
2025-10-01
ENS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
LTC莱特币
|
$45.88 | $49.99 | $45.85 | $1,716.56万 | $37.15亿 | -6.77% |
| 439 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 255 |
THETATHETA
|
$0.1324 | $0.1441 | $0.131 | $48.84万 | $1.41亿 | -6.83% |
| 587 |
AMATBAMATB
|
$361.98 | $371.71 | $353.59 | $6.12万 | — | 2.04% |
| 223 |
IOTA埃欧塔
|
$0.0322 | $0.0361 | $0.0319 | $60.42万 | $1.53亿 | -10.56% |
| 131 |
0G0G
|
$0.1554 | $0.1622 | $0.1521 | $144.63万 | $3,315.51万 | -0.19% |
| 445 |
EURIEurite
|
$1.1012 | $1.10 | $1.10 | $20.79万 | $2,700.39万 | -0.19% |
| 291 |
MAGICMAGIC
|
$0.0718 | $0.0794 | $0.0711 | $41.55万 | $2,404.17万 | -9.23% |
| 50 |
HBARHedera Hashgraph
|
$0.05865 | $0.06356 | $0.05802 | $774.41万 | $27.90亿 | -6.67% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 329 |
LUMIALumia
|
$0.0764 | $0.0809 | $0.0753 | $35.57万 | $410.20万 | -3.66% |
| 38 |
TIACelestia
|
$0.3594 | $0.41 | $0.355 | $1,021.84万 | $3.98亿 | -11.59% |
| 582 |
FLNCBFLNCB
|
$4.52 | $4.71 | $4.48 | $7.23万 | — | -0.66% |
| 133 |
BNSOLBinance Staked SOL
|
$83.6 | $91.80 | $83.20 | $140.78万 | $6.52亿 | -8.03% |
| 160 |
SPYBSPY (bStocks Tokenized Stock)
|
$749.04 | $755.28 | $748.48 | $99.41万 | $2,738.44万 | -0.18% |
| 577 |
CTKShentu
|
$0.0789 | $0.0849 | $0.0785 | $7.64万 | $1,235.54万 | -6.30% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 626 |
JPMBJPMB
|
$343.75 | $345.50 | $343.00 | $7,527.48 | — | -0.26% |
| 314 |
FLOWFlow
|
$0.01828 | $0.02038 | $0.01814 | $37.36万 | $3,361.58万 | -6.54% |
| 397 |
CELOCelo
|
$0.06188 | $0.06711 | $0.06137 | $26.18万 | $4,036.43万 | -6.24% |