Dash

DASH · 美元计价

$45.97

≈ ￥303.402

-3.49% (-$1.66)

更新于 2026-11-03 04:15:01

24H 最高

$48.82

24H 最低

$45.60

今日开盘

$47.63

24H 成交量

$236.58万

流通市值

$5.98亿

24H 涨跌额

(-$1.66)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	LTCLitecoin	$53.96	$56.22	$53.60	$742.39万	$40.96亿	-2.23%
494	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
411	THETATHETA	$0.1496	$0.1581	$0.1488	$30.66万	$1.51亿	-3.61%
646	AMATBAMATB	$378.22	$400.37	$375.49	$8.01万	—	-3.71%
391	IOTAIOTA	$0.0389	$0.0404	$0.0386	$33.17万	$1.70亿	-0.26%
354	0G0G	$0.1581	$0.1689	$0.1566	$38.46万	$3,397.81万	-5.56%
272	EURIEurite	$1.1212	$1.12	$1.12	$53.40万	$2,744.33万	-0.29%
555	MAGICMAGIC	$0.0776	$0.0814	$0.0771	$15.68万	$2,423.93万	-3.24%
69	HBARHedera Hashgraph	$0.06938	$0.07205	$0.06903	$448.52万	$30.99亿	-2.95%
261	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
315	LUMIALumia	$0.08	$0.0814	$0.0772	$43.58万	$412.64万	2.83%
87	TIACelestia	$0.444	$0.4776	$0.4406	$327.92万	$4.43亿	-5.11%
287	FLNCBFLNCB	$5.27	$6.18	$4.98	$49.78万	—	-8.03%
233	BNSOLBinance Staked SOL	$104.5	$109.00	$103.30	$64.23万	$7.55亿	-1.97%
112	SPYBSPYB	$755.55	$764.67	$754.20	$207.16万	—	-0.29%
668	CTKShentu	$0.0896	$0.0934	$0.0888	$4.49万	$1,328.89万	-3.34%
271	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
695	JPMBJPMB	$341.89	$342.53	$337.06	$8,229.53	—	1.24%
467	FLOWFlow	$0.02205	$0.02327	$0.02178	$24.09万	$3,765.32万	-3.96%
39	CELOCelo	$0.07125	$0.07531	$0.07069	$1,090.28万	$4,342.02万	-3.46%