Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-03 07:15:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	LTCLitecoin	$53.77	$56.22	$53.60	$741.55万	$40.96亿	-3.24%
490	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
402	THETATHETA	$0.1496	$0.1581	$0.1488	$32.20万	$1.51亿	-4.47%
616	AMATBAMATB	$381.18	$400.37	$373.73	$10.95万	—	-3.19%
397	IOTAIOTA	$0.0391	$0.0404	$0.0386	$32.78万	$1.70亿	-0.51%
353	0G0G	$0.158	$0.1689	$0.1566	$39.24万	$3,397.81万	-5.84%
304	EURIEurite	$1.1196	$1.12	$1.12	$46.53万	$2,744.33万	0.21%
560	MAGICMAGIC	$0.0773	$0.0814	$0.0771	$15.62万	$2,423.93万	-4.21%
73	HBARHedera Hashgraph	$0.06996	$0.07205	$0.06903	$441.59万	$30.99亿	-2.02%
261	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
268	LUMIALumia	$0.0805	$0.0821	$0.0775	$55.44万	$412.64万	3.21%
91	TIACelestia	$0.4451	$0.4776	$0.4406	$296.22万	$4.43亿	-6.04%
289	FLNCBFLNCB	$5.27	$6.18	$4.98	$50.71万	—	-8.35%
235	BNSOLBinance Staked SOL	$104.4	$109.00	$103.30	$65.14万	$7.55亿	-2.52%
114	SPYBSPYB	$753.34	$764.67	$752.67	$209.03万	—	-0.80%
666	CTKShentu	$0.09	$0.0934	$0.0888	$4.72万	$1,328.89万	-3.64%
275	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
695	JPMBJPMB	$340.69	$342.53	$337.06	$1.23万	—	1.03%
457	FLOWFlow	$0.02221	$0.02327	$0.02178	$25.48万	$3,765.32万	-3.64%
40	CELOCelo	$0.07161	$0.07531	$0.07069	$1,088.27万	$4,342.02万	-4.24%