CRWVB

CRWVB · 美元计价

$44.13

≈ ￥291.258

-9.03% (-$4.38)

更新于 2026-11-06 04:05:01

24H 最高

$49.21

24H 最低

$40.70

今日开盘

$48.51

24H 成交量

$132.81万

流通市值

—

24H 涨跌额

(-$4.38)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$51.3

最低日期

2026-10-01

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	LTC莱特币	$52.61	$56.73	$51.34	$1,581.90万	$39.13亿	-5.43%
540	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.10万	1.88%
299	THETATHETA	$0.1457	$0.1602	$0.1407	$56.63万	$1.42亿	-6.42%
492	AMATBAMATB	$328.4	$372.46	$322.14	$26.69万	—	-9.75%
417	IOTA埃欧塔	$0.0387	$0.0412	$0.0368	$35.88万	$1.62亿	-2.76%
286	0G0G	$0.1445	$0.1614	$0.1408	$61.45万	$3,040.44万	-7.67%
486	EURIEurite	$1.1226	$1.13	$1.12	$27.15万	$2,749.42万	-0.07%
348	MAGICTreasure	$0.083	$0.0874	$0.0794	$46.65万	$2,478.77万	-0.96%
67	HBARHedera Hashgraph	$0.06822	$0.07362	$0.06678	$674.95万	$29.97亿	-4.80%
298	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
249	LUMIALumia	$0.0797	$0.0838	$0.0747	$74.42万	$408.61万	-3.86%
83	TIACelestia	$0.4248	$0.4688	$0.4068	$417.70万	$4.09亿	-4.52%
599	FLNCBFLNCB	$5.16	$6.19	$4.95	$15.81万	—	-12.84%
258	BNSOLBinance Staked SOL	$102.3	$110.30	$100.90	$71.40万	$7.31亿	-4.57%
118	SPYBSPY (bStocks Tokenized Stock)	$738.48	$769.16	$735.14	$236.68万	$2,738.44万	-3.84%
605	CTKShentu	$0.0849	$0.105	$0.0805	$15.03万	$1,215.45万	-5.14%
315	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
690	JPMBJPMB	$337	$359.24	$336.15	$3.15万	—	-3.73%
472	FLOWFlow	$0.02114	$0.02271	$0.02015	$29.00万	$3,514.92万	-4.60%
56	CELOCelo	$0.068	$0.07462	$0.06603	$863.65万	$4,112.33万	-7.73%