CREAM

CREAM · 美元计价

$2.1

≈ ￥13.86

65.35% ($0.83)

更新于 2026-11-03 18:00:02

24H 最高

$2.25

24H 最低

$1.22

今日开盘

$1.27

24H 成交量

$27.61万

流通市值

$89.41万

24H 涨跌额

($0.83)

历史最高

$222.8287

最高日期

2021-08-08

历史最低

$0.99

最低日期

2025-04-01

CREAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	LTCLitecoin	$54.09	$55.31	$53.45	$768.93万	$40.96亿	-1.74%
483	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
415	THETATHETA	$0.1481	$0.1536	$0.1475	$29.76万	$1.51亿	-2.95%
592	AMATBAMATB	$384.78	$399.32	$373.73	$12.80万	—	-3.31%
411	IOTAIOTA	$0.0387	$0.0404	$0.0384	$30.09万	$1.70亿	-1.53%
267	0G0G	$0.155	$0.1641	$0.1518	$55.02万	$3,397.81万	-4.91%
467	EURIEurite	$1.1201	$1.12	$1.12	$23.21万	$2,744.33万	-0.26%
560	MAGICMAGIC	$0.0774	$0.0802	$0.0765	$15.73万	$2,423.93万	-2.89%
79	HBARHedera Hashgraph	$0.06977	$0.07135	$0.06887	$375.92万	$30.99亿	-1.75%
260	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
223	LUMIALumia	$0.0804	$0.0821	$0.0779	$70.86万	$412.64万	3.08%
87	TIACelestia	$0.438	$0.464	$0.4347	$300.68万	$4.43亿	-5.22%
287	FLNCBFLNCB	$5.31	$6.18	$4.98	$50.06万	—	-9.08%
229	BNSOLBinance Staked SOL	$105	$107.90	$103.30	$66.34万	$7.55亿	-1.87%
125	SPYBSPYB	$753.12	$764.67	$750.64	$158.10万	—	-0.98%
670	CTKShentu	$0.0891	$0.0926	$0.0881	$3.85万	$1,328.89万	-2.09%
270	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
695	JPMBJPMB	$340.66	$342.69	$338.44	$1.29万	—	0.19%
457	FLOWFlow	$0.02217	$0.0226	$0.02178	$23.98万	$3,765.32万	-1.77%
39	CELOCelo	$0.07183	$0.07331	$0.07069	$1,042.02万	$4,342.02万	-1.70%