Cookie
COOKIE · 美元计价
$0.00798
≈ ￥0.052668
-9.83% (-$0.00)
更新于 2026-11-15 00:35:02
← 返回行情列表
24H 最高
$0.00913
24H 最低
$0.00795
今日开盘
$0.00885
24H 成交量
$17.47万
流通市值
$137.78万
24H 涨跌额
(-$0.00)
历史最高
$0.759836
最高日期
2025-01-10
历史最低
$0.0074
最低日期
2026-07-01
COOKIE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
LTC莱特币
|
$45.47 | $49.99 | $45.30 | $1,820.33万 | $37.15亿 | -7.79% |
| 445 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 242 |
THETATHETA
|
$0.1297 | $0.1441 | $0.1295 | $54.15万 | $1.41亿 | -9.05% |
| 587 |
AMATBAMATB
|
$360.69 | $371.71 | $357.77 | $5.64万 | — | -0.11% |
| 224 |
IOTA埃欧塔
|
$0.0316 | $0.0361 | $0.0316 | $61.52万 | $1.53亿 | -11.98% |
| 132 |
0G0G
|
$0.1529 | $0.1622 | $0.1521 | $146.14万 | $3,315.51万 | -2.49% |
| 448 |
EURIEurite
|
$1.1014 | $1.10 | $1.10 | $21.05万 | $2,700.39万 | -0.16% |
| 292 |
MAGICMAGIC
|
$0.0703 | $0.0793 | $0.0701 | $42.89万 | $2,404.17万 | -11.24% |
| 51 |
HBARHedera Hashgraph
|
$0.05781 | $0.06356 | $0.05761 | $807.76万 | $27.90亿 | -7.90% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 334 |
LUMIALumia
|
$0.0759 | $0.0809 | $0.0753 | $35.54万 | $410.20万 | -3.56% |
| 39 |
TIACelestia
|
$0.3519 | $0.4082 | $0.347 | $1,034.51万 | $3.98亿 | -13.56% |
| 582 |
FLNCBFLNCB
|
$4.49 | $4.71 | $4.48 | $7.35万 | — | -2.18% |
| 131 |
BNSOLBinance Staked SOL
|
$82.6 | $91.80 | $82.30 | $148.14万 | $6.52亿 | -8.93% |
| 184 |
SPYBSPY (bStocks Tokenized Stock)
|
$746.7 | $755.28 | $746.31 | $87.06万 | $2,738.44万 | -0.62% |
| 578 |
CTKShentu
|
$0.0773 | $0.0849 | $0.0772 | $7.78万 | $1,235.54万 | -8.20% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 626 |
JPMBJPMB
|
$342.92 | $345.50 | $342.92 | $7,138.18 | — | -0.47% |
| 310 |
FLOWFlow
|
$0.01796 | $0.02038 | $0.01786 | $38.86万 | $3,361.58万 | -8.65% |
| 385 |
CELOCelo
|
$0.06073 | $0.06711 | $0.0605 | $28.55万 | $4,036.43万 | -8.79% |