USD.AI

CHIP · 美元计价

$0.04004

≈ ￥0.264264

-8.44% (-$0.00)

更新于 2026-11-03 00:00:02

24H 最高

$0.0442

24H 最低

$0.03921

今日开盘

$0.04373

24H 成交量

$108.92万

流通市值

$8,753.79万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	LTCLitecoin	$54.53	$56.22	$54.43	$693.84万	$42.05亿	-2.12%
472	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
442	THETATHETA	$0.1519	$0.1581	$0.1512	$25.07万	$1.57亿	-3.37%
648	AMATBAMATB	$393.78	$400.37	$390.62	$5.96万	—	0.00%
454	IOTAIOTA	$0.0401	$0.0404	$0.0388	$23.43万	$1.70亿	1.52%
391	0G0G	$0.162	$0.1689	$0.1608	$30.69万	$3,594.90万	-3.11%
253	EURIEurite	$1.1212	$1.13	$1.12	$53.56万	$2,753.47万	-0.07%
562	MAGICMAGIC	$0.0799	$0.0816	$0.0784	$13.03万	$2,501.60万	-1.84%
66	HBARHedera Hashgraph	$0.07042	$0.07205	$0.07029	$418.40万	$31.78亿	-1.88%
243	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
353	LUMIALumia	$0.0804	$0.0814	$0.0771	$35.19万	$410.65万	1.90%
96	TIACelestia	$0.4556	$0.478	$0.4556	$250.37万	$4.69亿	-4.65%
288	FLNCBFLNCB	$5.42	$6.18	$4.98	$45.82万	—	-5.41%
438	BNSOLBinance Staked SOL	$106.3	$109.00	$105.50	$25.50万	$7.69亿	-1.30%
182	SPYBSPYB	$761.79	$764.67	$757.71	$84.23万	—	0.49%
653	CTKShentu	$0.0913	$0.0936	$0.0905	$5.71万	$1,367.68万	-1.62%
254	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
695	JPMBJPMB	$341.31	$342.53	$337.06	$7,549.92	—	0.93%
458	FLOWFlow	$0.0223	$0.02328	$0.02205	$23.00万	$3,932.28万	-3.92%
39	CELOCelo	$0.07185	$0.07531	$0.07153	$1,093.82万	$4,502.47万	-3.75%