Arweave

AR · 美元计价

$3.079

≈ ￥20.3214

-1.22% (-$0.04)

更新于 2026-11-03 01:45:01

24H 最高

$3.23

24H 最低

$3.05

今日开盘

$3.117

24H 成交量

$222.17万

流通市值

$2.02亿

24H 涨跌额

(-$0.04)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	LTCLitecoin	$54.11	$56.22	$54.07	$719.27万	$40.96亿	-2.79%
485	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
440	THETATHETA	$0.1504	$0.1581	$0.1501	$26.47万	$1.51亿	-4.45%
649	AMATBAMATB	$386.54	$400.37	$386.54	$6.63万	—	-1.71%
395	IOTAIOTA	$0.039	$0.0404	$0.0388	$31.81万	$1.70亿	-0.76%
364	0G0G	$0.159	$0.1689	$0.1588	$35.52万	$3,397.81万	-5.64%
270	EURIEurite	$1.1215	$1.13	$1.12	$52.10万	$2,744.33万	-0.31%
566	MAGICMAGIC	$0.0784	$0.0815	$0.0784	$13.79万	$2,423.93万	-3.57%
67	HBARHedera Hashgraph	$0.06968	$0.07205	$0.06963	$440.76万	$30.99亿	-2.90%
250	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
374	LUMIALumia	$0.0788	$0.0814	$0.0771	$34.12万	$412.64万	1.16%
88	TIACelestia	$0.4487	$0.4776	$0.4476	$284.38万	$4.43亿	-5.30%
291	FLNCBFLNCB	$5.36	$6.18	$4.98	$47.55万	—	-6.78%
254	BNSOLBinance Staked SOL	$105.2	$109.00	$105.00	$56.31万	$7.55亿	-2.23%
125	SPYBSPYB	$758.7	$764.67	$757.71	$156.12万	—	0.00%
660	CTKShentu	$0.0903	$0.0936	$0.0903	$5.23万	$1,328.89万	-3.22%
263	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
695	JPMBJPMB	$341.08	$342.53	$337.06	$8,589.78	—	0.89%
468	FLOWFlow	$0.02217	$0.02327	$0.02205	$23.43万	$3,765.32万	-4.15%
39	CELOCelo	$0.07095	$0.07531	$0.07092	$1,080.21万	$4,342.02万	-4.68%