ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-03 14:05:01

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	LTCLitecoin	$53.71	$55.53	$53.45	$795.36万	$40.96亿	-3.26%
486	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
398	THETATHETA	$0.1484	$0.1546	$0.1475	$33.07万	$1.51亿	-3.89%
593	AMATBAMATB	$376.77	$399.99	$373.73	$12.35万	—	-5.75%
396	IOTAIOTA	$0.0387	$0.0404	$0.0384	$33.16万	$1.70亿	-1.02%
291	0G0G	$0.1537	$0.1669	$0.1535	$49.60万	$3,397.81万	-7.91%
444	EURIEurite	$1.1205	$1.12	$1.12	$26.84万	$2,744.33万	0.09%
540	MAGICMAGIC	$0.077	$0.0802	$0.0765	$17.04万	$2,423.93万	-3.99%
80	HBARHedera Hashgraph	$0.06938	$0.0714	$0.06903	$376.91万	$30.99亿	-2.64%
259	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
230	LUMIALumia	$0.0807	$0.0821	$0.0776	$65.31万	$412.64万	1.00%
89	TIACelestia	$0.4393	$0.4677	$0.4351	$315.02万	$4.43亿	-5.93%
289	FLNCBFLNCB	$5.24	$6.18	$4.98	$49.98万	—	-9.81%
225	BNSOLBinance Staked SOL	$104.1	$107.90	$103.30	$67.04万	$7.55亿	-3.34%
129	SPYBSPYB	$751.49	$764.67	$751.47	$155.51万	—	-1.24%
668	CTKShentu	$0.089	$0.0926	$0.0881	$4.27万	$1,328.89万	-3.47%
273	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
695	JPMBJPMB	$340.81	$342.69	$338.03	$1.28万	—	0.77%
433	FLOWFlow	$0.02213	$0.02284	$0.02178	$28.03万	$3,765.32万	-3.11%
38	CELOCelo	$0.07156	$0.07409	$0.07069	$1,071.45万	$4,342.02万	-3.21%