Alchemy Pay

ACH · 美元计价

$0.00458

≈ ￥0.030228

-2.76% (-$0.00)

更新于 2026-11-03 03:30:02

24H 最高

$0.00475

24H 最低

$0.00455

今日开盘

$0.00471

24H 成交量

$11.23万

流通市值

$2,271.88万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	LTCLitecoin	$54.05	$56.22	$53.82	$737.26万	$40.96亿	-2.03%
491	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
425	THETATHETA	$0.1499	$0.1581	$0.1493	$28.37万	$1.51亿	-3.42%
647	AMATBAMATB	$379.05	$400.37	$377.25	$7.53万	—	-3.38%
383	IOTAIOTA	$0.0392	$0.0404	$0.0388	$33.32万	$1.70亿	0.51%
356	0G0G	$0.1591	$0.1689	$0.1584	$37.33万	$3,397.81万	-4.56%
268	EURIEurite	$1.1213	$1.13	$1.12	$54.67万	$2,744.33万	-0.53%
551	MAGICMAGIC	$0.0778	$0.0814	$0.0776	$15.96万	$2,423.93万	-3.23%
66	HBARHedera Hashgraph	$0.06944	$0.07205	$0.06931	$450.88万	$30.99亿	-2.76%
258	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
313	LUMIALumia	$0.0794	$0.0814	$0.0771	$42.96万	$412.64万	2.32%
87	TIACelestia	$0.4459	$0.4776	$0.4441	$298.93万	$4.43亿	-4.78%
286	FLNCBFLNCB	$5.32	$6.18	$4.98	$49.29万	—	-6.99%
249	BNSOLBinance Staked SOL	$104.2	$109.00	$103.70	$58.59万	$7.55亿	-2.34%
111	SPYBSPYB	$756.43	$764.67	$755.10	$201.27万	—	-0.29%
667	CTKShentu	$0.0895	$0.0934	$0.0894	$4.63万	$1,328.89万	-3.56%
272	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
695	JPMBJPMB	$341.36	$342.53	$337.06	$7,976.16	—	1.06%
471	FLOWFlow	$0.0221	$0.02327	$0.02194	$23.36万	$3,765.32万	-3.70%
39	CELOCelo	$0.07156	$0.07531	$0.07069	$1,091.62万	$4,342.02万	-2.83%